| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.55 | +3.78 % | 0 | 7.46 | 7.93 | 7.32 |
| 02/06/2026 | 7.21 | -2.96 % | 0 | 7.51 | 7.58 | 7.16 |
| 03/06/2026 | 7.89 | +9.28 % | 0 | 7.45 | 8.00 | 7.38 |
| 04/06/2026 | 7.73 | -3.01 % | 0 | 7.92 | 7.95 | 7.46 |
| 05/06/2026 | 7.47 | -1.26 % | 0 | 7.36 | 7.72 | 7.27 |