| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 9.56 | -3.34 % | 0 | 10.17 | 11.70 | 7.64 |
| 24/11/2025 | 9.47 | -0.68 % | 0 | 9.54 | 10.03 | 8.96 |
| 25/11/2025 | 9.30 | -1.43 % | 0 | 9.42 | 10.12 | 8.85 |
| 26/11/2025 | 8.94 | -4.64 % | 0 | 9.27 | 9.61 | 8.53 |
| 27/11/2025 | 8.91 | -0.39 % | 0 | 8.96 | 9.33 | 8.53 |