| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.73 | -3.25 % | 0 | 8.31 | 9.75 | 5.75 |
| 24/11/2025 | 7.63 | -0.72 % | 0 | 7.66 | 8.23 | 7.15 |
| 25/11/2025 | 7.47 | -1.26 % | 0 | 7.60 | 8.32 | 7.16 |
| 26/11/2025 | 7.12 | -5.26 % | 0 | 7.41 | 7.83 | 7.03 |
| 27/11/2025 | 7.08 | -0.56 % | 0 | 7.11 | 7.17 | 6.96 |