| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.57 | +9.17 % | 0 | 3.50 | 3.95 | 3.19 |
| 02/06/2026 | 3.23 | -5.83 % | 0 | 3.35 | 3.72 | 3.11 |
| 03/06/2026 | 3.90 | +21.12 % | 0 | 3.48 | 4.04 | 3.21 |
| 04/06/2026 | 3.71 | -6.68 % | 0 | 3.89 | 4.11 | 3.42 |
| 05/06/2026 | 3.47 | -2.53 % | 0 | 3.33 | 3.83 | 3.17 |