| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.42 | -13.64 % | 0 | 3.78 | 4.02 | 3.40 |
| 15/04/2026 | 3.10 | -9.77 % | 0 | 3.31 | 3.65 | 3.10 |
| 16/04/2026 | 2.86 | -8.63 % | 0 | 3.17 | 3.23 | 2.68 |
| 17/04/2026 | 2.66 | -11.2 % | 0 | 2.98 | 3.19 | 2.58 |
| 20/04/2026 | 2.96 | +8.64 % | 0 | 3.09 | 3.30 | 2.86 |