| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.96 | -0.75 % | 0 | 6.03 | 6.24 | 5.86 |
| 03/10/2025 | 5.80 | -2.19 % | 0 | 6.16 | 6.17 | 5.49 |
| 06/10/2025 | 4.95 | -13.46 % | 0 | 5.21 | 5.37 | 4.20 |
| 07/10/2025 | 4.94 | -2.37 % | 0 | 4.98 | 5.02 | 4.64 |
| 08/10/2025 | 5.31 | +11.09 % | 0 | 4.94 | 5.37 | 4.80 |