| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.57 | -3.8 % | 0 | 5.62 | 5.82 | 5.14 |
| 02/06/2026 | 5.86 | +4.27 % | 0 | 5.61 | 5.97 | 5.44 |
| 03/06/2026 | 5.17 | -11.32 % | 0 | 5.67 | 5.75 | 5.06 |
| 04/06/2026 | 5.37 | +5.61 % | 0 | 5.15 | 5.65 | 5.09 |
| 05/06/2026 | 5.61 | +2.37 % | 0 | 5.73 | 5.77 | 5.43 |