| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.52 | -3.83 % | 0 | 6.61 | 6.75 | 6.07 |
| 02/06/2026 | 6.84 | +3.4 % | 0 | 6.63 | 6.90 | 6.47 |
| 03/06/2026 | 6.16 | -9.75 % | 0 | 6.68 | 6.77 | 6.06 |
| 04/06/2026 | 6.32 | +4.12 % | 0 | 6.14 | 6.59 | 6.10 |
| 05/06/2026 | 6.58 | +1.47 % | 0 | 6.72 | 6.72 | 6.44 |