| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.52 | -2.91 % | 0 | 8.59 | 8.73 | 8.12 |
| 02/06/2026 | 8.83 | +2.5 % | 0 | 8.62 | 8.88 | 8.47 |
| 03/06/2026 | 8.15 | -7.49 % | 0 | 8.67 | 8.76 | 8.05 |
| 04/06/2026 | 8.31 | +3.1 % | 0 | 8.12 | 8.58 | 8.09 |
| 05/06/2026 | 8.57 | +1.18 % | 0 | 8.67 | 8.83 | 8.44 |