| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 10.86 | +4.93 % | 0 | 10.53 | 10.94 | 10.29 |
| 15/04/2026 | 11.23 | +2.93 % | 0 | 11.01 | 11.29 | 10.59 |
| 16/04/2026 | 11.45 | +2.23 % | 0 | 11.16 | 11.78 | 11.06 |
| 17/04/2026 | 11.72 | +3.35 % | 0 | 11.36 | 11.90 | 11.29 |
| 20/04/2026 | 11.39 | -2.4 % | 0 | 11.20 | 11.56 | 11.10 |