| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.02 | -0.76 % | 0 | 13.33 | 13.34 | 12.94 |
| 07/01/2026 | 12.59 | -1.79 % | 0 | 13.00 | 13.17 | 12.28 |
| 08/01/2026 | 12.70 | +1.03 % | 0 | 12.66 | 12.94 | 12.11 |
| 09/01/2026 | 12.28 | -3.38 % | 0 | 12.58 | 12.76 | 11.63 |
| 12/01/2026 | 12.05 | -1.75 % | 0 | 12.02 | 12.36 | 11.23 |