| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.73 | +5.41 % | 0 | 13.22 | 13.86 | 13.04 |
| 02/03/2026 | 12.62 | -7.51 % | 0 | 12.62 | 13.34 | 12.28 |
| 03/03/2026 | 10.97 | -13.83 % | 0 | 12.09 | 12.16 | 10.65 |
| 04/03/2026 | 11.06 | -1.34 % | 0 | 11.37 | 11.59 | 10.84 |
| 05/03/2026 | 10.27 | -6.64 % | 0 | 10.76 | 11.35 | 10.23 |