| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.61 | +3.31 % | 0 | 10.01 | 12.53 | 8.43 |
| 24/11/2025 | 10.68 | +0.38 % | 0 | 10.63 | 12.59 | 8.73 |
| 25/11/2025 | 10.85 | +1.31 % | 0 | 10.72 | 11.32 | 9.97 |
| 26/11/2025 | 11.22 | +4.18 % | 0 | 10.87 | 11.63 | 10.46 |
| 27/11/2025 | 11.32 | +1.25 % | 0 | 11.19 | 11.77 | 10.82 |