| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 14.84 | +3.63 % | 0 | 14.51 | 14.93 | 14.26 |
| 15/04/2026 | 15.22 | +2.28 % | 0 | 15.00 | 15.26 | 14.57 |
| 16/04/2026 | 15.51 | +2.11 % | 0 | 15.15 | 15.77 | 15.04 |
| 17/04/2026 | 15.71 | +2.48 % | 0 | 15.35 | 15.89 | 15.27 |
| 20/04/2026 | 15.25 | -2.62 % | 0 | 15.19 | 15.42 | 15.09 |