| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.50 | -2.11 % | 0 | 12.57 | 12.72 | 12.09 |
| 02/06/2026 | 12.82 | +1.75 % | 0 | 12.60 | 12.87 | 12.45 |
| 03/06/2026 | 12.14 | -5.23 % | 0 | 12.66 | 12.74 | 12.02 |
| 04/06/2026 | 12.30 | +1.95 % | 0 | 12.10 | 12.56 | 12.07 |
| 05/06/2026 | 12.56 | +0.68 % | 0 | 12.70 | 12.70 | 12.42 |