| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 12.54 | +2.96 % | 0 | 11.93 | 14.45 | 10.35 |
| 24/11/2025 | 12.61 | +0.32 % | 0 | 12.57 | 14.52 | 10.71 |
| 25/11/2025 | 12.79 | +1.19 % | 0 | 12.66 | 13.24 | 11.94 |
| 26/11/2025 | 13.17 | +3.62 % | 0 | 12.80 | 13.57 | 12.38 |
| 27/11/2025 | 13.25 | +1.07 % | 0 | 13.13 | 13.70 | 12.76 |