| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.50 | -1.68 % | 0 | 15.57 | 15.72 | 15.10 |
| 02/06/2026 | 15.82 | +1.38 % | 0 | 15.60 | 15.87 | 15.46 |
| 03/06/2026 | 15.14 | -4.27 % | 0 | 15.65 | 15.71 | 15.03 |
| 04/06/2026 | 15.30 | +1.56 % | 0 | 15.10 | 15.56 | 15.06 |
| 05/06/2026 | 15.55 | +0.58 % | 0 | 15.64 | 15.75 | 15.41 |