Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 17.08 | -0.41 % | 0 | 17.19 | 17.42 | 16.96 |
03/10/2025 | 16.88 | -1.06 % | 0 | 17.35 | 17.37 | 16.57 |
06/10/2025 | 15.89 | -5.89 % | 0 | 16.25 | 16.43 | 14.84 |
07/10/2025 | 15.73 | -1.44 % | 0 | 15.83 | 15.91 | 15.38 |
08/10/2025 | 16.28 | +4.03 % | 0 | 15.86 | 16.36 | 15.67 |