| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 16.96 | -0.59 % | 0 | 17.26 | 17.28 | 16.88 |
| 07/01/2026 | 16.53 | -1.37 % | 0 | 16.95 | 17.11 | 16.22 |
| 08/01/2026 | 16.66 | +0.85 % | 0 | 16.59 | 16.86 | 16.03 |
| 09/01/2026 | 16.21 | -2.64 % | 0 | 16.51 | 16.69 | 15.56 |
| 12/01/2026 | 15.99 | -1.33 % | 0 | 15.94 | 16.29 | 15.16 |