| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.48 | +2.48 % | 0 | 13.87 | 16.39 | 12.29 |
| 24/11/2025 | 14.56 | +0.34 % | 0 | 14.51 | 16.47 | 12.65 |
| 25/11/2025 | 14.74 | +1.03 % | 0 | 14.61 | 15.17 | 13.88 |
| 26/11/2025 | 15.12 | +3.14 % | 0 | 14.78 | 15.53 | 14.34 |
| 27/11/2025 | 15.21 | +1. % | 0 | 15.09 | 15.66 | 14.71 |