| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.50 | -1.49 % | 0 | 17.57 | 17.72 | 17.06 |
| 02/06/2026 | 17.82 | +1.22 % | 0 | 17.59 | 17.86 | 17.46 |
| 03/06/2026 | 17.14 | -3.71 % | 0 | 17.65 | 17.71 | 17.03 |
| 04/06/2026 | 17.29 | +1.38 % | 0 | 17.10 | 17.56 | 17.06 |
| 05/06/2026 | 17.56 | +0.57 % | 0 | 17.69 | 17.69 | 17.41 |