| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.39 | +1.94 % | 0 | 17.77 | 20.31 | 16.21 |
| 24/11/2025 | 18.47 | +0.27 % | 0 | 18.43 | 20.38 | 16.57 |
| 25/11/2025 | 18.66 | +0.81 % | 0 | 18.52 | 19.10 | 17.80 |
| 26/11/2025 | 19.04 | +2.53 % | 0 | 18.67 | 19.44 | 18.26 |
| 27/11/2025 | 19.14 | +0.84 % | 0 | 19.01 | 19.59 | 18.64 |