| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.49 | -1.39 % | 0 | 19.56 | 19.71 | 19.13 |
| 02/06/2026 | 19.81 | +1.12 % | 0 | 19.59 | 19.86 | 19.44 |
| 03/06/2026 | 19.14 | -3.36 % | 0 | 19.65 | 19.71 | 19.01 |
| 04/06/2026 | 19.29 | +1.23 % | 0 | 19.09 | 19.56 | 19.06 |
| 05/06/2026 | 19.55 | +0.44 % | 0 | 19.69 | 19.69 | 19.41 |