| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 20.92 | -0.45 % | 0 | 21.20 | 21.23 | 20.83 |
| 07/01/2026 | 20.48 | -1.11 % | 0 | 20.90 | 21.06 | 20.17 |
| 08/01/2026 | 20.62 | +0.73 % | 0 | 20.53 | 20.81 | 19.88 |
| 09/01/2026 | 20.15 | -2.18 % | 0 | 20.45 | 20.64 | 19.50 |
| 12/01/2026 | 19.94 | -1.07 % | 0 | 19.88 | 20.23 | 19.10 |