| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.48 | -1.26 % | 0 | 21.56 | 21.71 | 21.12 |
| 02/06/2026 | 21.81 | +1. % | 0 | 21.59 | 21.86 | 21.45 |
| 03/06/2026 | 21.13 | -3.1 % | 0 | 21.64 | 21.71 | 21.01 |
| 04/06/2026 | 21.29 | +1.12 % | 0 | 21.09 | 21.55 | 21.06 |
| 05/06/2026 | 21.55 | +0.4 % | 0 | 21.66 | 21.66 | 21.41 |