| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 20.36 | +1.75 % | 0 | 19.73 | 22.27 | 18.17 |
| 24/11/2025 | 20.44 | +0.25 % | 0 | 20.39 | 22.35 | 18.53 |
| 25/11/2025 | 20.62 | +0.73 % | 0 | 20.49 | 21.06 | 19.76 |
| 26/11/2025 | 21.01 | +2.29 % | 0 | 20.64 | 21.41 | 20.22 |
| 27/11/2025 | 21.17 | +1.05 % | 0 | 20.98 | 21.55 | 20.60 |