| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.49 | -1.09 % | 0 | 23.56 | 23.71 | 23.10 |
| 02/06/2026 | 23.81 | +0.91 % | 0 | 23.58 | 23.86 | 23.45 |
| 03/06/2026 | 23.13 | -2.84 % | 0 | 23.64 | 23.70 | 23.02 |
| 04/06/2026 | 23.29 | +1.02 % | 0 | 23.09 | 23.55 | 23.06 |
| 05/06/2026 | 23.55 | +0.36 % | 0 | 23.66 | 23.78 | 23.41 |