| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.87 | -0.32 % | 0 | 25.16 | 25.19 | 24.79 |
| 07/01/2026 | 24.45 | -0.91 % | 0 | 24.87 | 25.02 | 24.13 |
| 08/01/2026 | 24.58 | +0.57 % | 0 | 24.49 | 24.76 | 23.93 |
| 09/01/2026 | 24.11 | -1.83 % | 0 | 24.41 | 24.60 | 23.46 |
| 12/01/2026 | 23.89 | -0.91 % | 0 | 23.84 | 24.19 | 23.05 |