| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 25.82 | +2.08 % | 0 | 25.48 | 25.89 | 25.22 |
| 15/04/2026 | 26.21 | +1.33 % | 0 | 25.98 | 26.26 | 25.54 |
| 16/04/2026 | 26.56 | +1.49 % | 0 | 26.13 | 26.74 | 26.01 |
| 17/04/2026 | 26.70 | +1.42 % | 0 | 26.33 | 26.87 | 26.25 |
| 20/04/2026 | 26.39 | -0.96 % | 0 | 26.17 | 26.54 | 26.07 |