| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.53 | +1.6 % | 0 | 16.46 | 16.97 | 16.32 |
| 02/06/2026 | 16.22 | -1.31 % | 0 | 16.51 | 16.58 | 16.16 |
| 03/06/2026 | 16.89 | +4.13 % | 0 | 16.45 | 17.00 | 16.38 |
| 04/06/2026 | 16.73 | -1.41 % | 0 | 16.92 | 16.95 | 16.45 |
| 05/06/2026 | 16.46 | -0.6 % | 0 | 16.32 | 16.63 | 16.32 |