| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.54 | +2.63 % | 0 | 10.46 | 10.94 | 10.32 |
| 02/06/2026 | 10.22 | -2.06 % | 0 | 10.51 | 10.58 | 10.16 |
| 03/06/2026 | 10.89 | +6.56 % | 0 | 10.45 | 11.00 | 10.38 |
| 04/06/2026 | 10.73 | -2.19 % | 0 | 10.92 | 10.95 | 10.46 |
| 05/06/2026 | 10.46 | -0.95 % | 0 | 10.35 | 10.61 | 10.33 |