| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.54 | +3.65 % | 0 | 7.46 | 7.95 | 7.32 |
| 02/06/2026 | 7.22 | -2.89 % | 0 | 7.51 | 7.58 | 7.16 |
| 03/06/2026 | 7.89 | +9.28 % | 0 | 7.45 | 8.00 | 7.38 |
| 04/06/2026 | 7.73 | -3.01 % | 0 | 7.92 | 7.95 | 7.45 |
| 05/06/2026 | 7.46 | -1.32 % | 0 | 7.32 | 7.63 | 7.32 |