| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.54 | +6.07 % | 0 | 4.50 | 4.98 | 4.28 |
| 02/06/2026 | 4.23 | -4.73 % | 0 | 4.49 | 4.64 | 4.14 |
| 03/06/2026 | 4.92 | +16.31 % | 0 | 4.43 | 5.03 | 4.33 |
| 04/06/2026 | 4.74 | -4.73 % | 0 | 4.93 | 5.00 | 4.43 |
| 05/06/2026 | 4.48 | -2.08 % | 0 | 4.36 | 4.70 | 4.32 |