| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.62 | +8.23 % | 0 | 3.55 | 3.97 | 3.35 |
| 02/06/2026 | 3.29 | -5.87 % | 0 | 3.41 | 3.77 | 3.18 |
| 03/06/2026 | 3.95 | +19.91 % | 0 | 3.53 | 4.07 | 3.27 |
| 04/06/2026 | 3.78 | -5.74 % | 0 | 3.94 | 4.16 | 3.51 |
| 05/06/2026 | 3.49 | -3.46 % | 0 | 3.41 | 3.82 | 3.24 |