| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.95 | -6.8 % | 0 | 2.96 | 3.15 | 2.57 |
| 02/06/2026 | 3.15 | +5.35 % | 0 | 3.08 | 3.36 | 2.82 |
| 03/06/2026 | 2.62 | -17.35 % | 0 | 2.95 | 3.21 | 2.50 |
| 04/06/2026 | 2.76 | +6.98 % | 0 | 2.65 | 2.99 | 2.49 |
| 05/06/2026 | 2.94 | +1.73 % | 0 | 3.08 | 3.28 | 2.68 |