| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.81 | -6.05 % | 0 | 3.84 | 4.27 | 3.24 |
| 02/06/2026 | 4.08 | +5.03 % | 0 | 3.97 | 4.32 | 3.70 |
| 03/06/2026 | 3.50 | -13.79 % | 0 | 3.83 | 4.16 | 3.30 |
| 04/06/2026 | 3.61 | +5.41 % | 0 | 3.49 | 3.86 | 3.29 |
| 05/06/2026 | 3.83 | +1.73 % | 0 | 3.96 | 4.15 | 3.52 |