| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.68 | -6.02 % | 0 | 4.80 | 4.96 | 4.32 |
| 02/06/2026 | 5.02 | +4.37 % | 0 | 4.77 | 5.11 | 4.61 |
| 03/06/2026 | 4.38 | -12.75 % | 0 | 4.82 | 4.91 | 4.26 |
| 04/06/2026 | 4.53 | +5.1 % | 0 | 4.36 | 4.82 | 4.30 |
| 05/06/2026 | 4.75 | +1.17 % | 0 | 4.91 | 4.92 | 4.59 |