| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.69 | -4.29 % | 0 | 5.75 | 5.93 | 5.27 |
| 02/06/2026 | 5.99 | +3.55 % | 0 | 5.74 | 6.06 | 5.58 |
| 03/06/2026 | 5.34 | -10.7 % | 0 | 5.79 | 5.85 | 5.21 |
| 04/06/2026 | 5.47 | +3.9 % | 0 | 5.30 | 5.77 | 5.25 |
| 05/06/2026 | 5.72 | +1.24 % | 0 | 5.85 | 5.88 | 5.57 |