| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.66 | -3.76 % | 0 | 6.73 | 6.87 | 6.29 |
| 02/06/2026 | 6.95 | +2.89 % | 0 | 6.73 | 7.00 | 6.58 |
| 03/06/2026 | 6.31 | -9.34 % | 0 | 6.78 | 6.87 | 6.20 |
| 04/06/2026 | 6.44 | +3.7 % | 0 | 6.27 | 6.70 | 6.25 |
| 05/06/2026 | 6.69 | +1.13 % | 0 | 6.84 | 6.85 | 6.54 |