| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 7.63 | -3.42 % | 0 | 7.71 | 7.85 | 7.21 |
| 02/06/2026 | 7.93 | +2.39 % | 0 | 7.72 | 7.99 | 7.56 |
| 03/06/2026 | 7.27 | -8.5 % | 0 | 7.77 | 7.87 | 7.17 |
| 04/06/2026 | 7.44 | +3.55 % | 0 | 7.24 | 7.69 | 7.21 |
| 05/06/2026 | 7.68 | +1.12 % | 0 | 7.82 | 7.82 | 7.52 |