| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 9.60 | -2.88 % | 0 | 9.68 | 9.82 | 9.20 |
| 02/06/2026 | 9.91 | +1.95 % | 0 | 9.70 | 9.97 | 9.55 |
| 03/06/2026 | 9.24 | -6.81 % | 0 | 9.75 | 9.84 | 9.14 |
| 04/06/2026 | 9.40 | +2.73 % | 0 | 9.21 | 9.68 | 9.18 |
| 05/06/2026 | 9.64 | +0.68 % | 0 | 9.79 | 9.87 | 9.49 |