| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 10.59 | -2.58 % | 0 | 10.67 | 10.81 | 10.17 |
| 02/06/2026 | 10.90 | +1.73 % | 0 | 10.69 | 10.96 | 10.54 |
| 03/06/2026 | 10.23 | -6.06 % | 0 | 10.74 | 10.83 | 10.13 |
| 04/06/2026 | 10.39 | +2.32 % | 0 | 10.20 | 10.66 | 10.17 |
| 05/06/2026 | 10.64 | +0.76 % | 0 | 10.91 | 10.91 | 10.49 |