| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.58 | -2.4 % | 0 | 11.66 | 11.80 | 11.18 |
| 02/06/2026 | 11.89 | +1.62 % | 0 | 11.68 | 11.95 | 11.53 |
| 03/06/2026 | 11.22 | -5.6 % | 0 | 11.74 | 11.82 | 11.12 |
| 04/06/2026 | 11.38 | +2.15 % | 0 | 11.18 | 11.66 | 11.15 |
| 05/06/2026 | 11.63 | +0.56 % | 0 | 11.77 | 11.77 | 11.48 |