| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 12.56 | -2.33 % | 0 | 12.65 | 12.79 | 12.15 |
| 02/06/2026 | 12.89 | +1.54 % | 0 | 12.67 | 12.94 | 12.52 |
| 03/06/2026 | 12.22 | -5.09 % | 0 | 12.73 | 12.82 | 12.11 |
| 04/06/2026 | 12.37 | +1.98 % | 0 | 12.17 | 12.64 | 12.14 |
| 05/06/2026 | 12.62 | +0.56 % | 0 | 12.76 | 12.89 | 12.48 |