| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.57 | -2.06 % | 0 | 13.64 | 13.78 | 13.11 |
| 02/06/2026 | 13.88 | +1.35 % | 0 | 13.66 | 13.93 | 13.51 |
| 03/06/2026 | 13.20 | -4.83 % | 0 | 13.72 | 13.80 | 13.10 |
| 04/06/2026 | 13.36 | +1.75 % | 0 | 13.17 | 13.64 | 13.13 |
| 05/06/2026 | 13.62 | +0.52 % | 0 | 13.90 | 13.90 | 13.47 |