| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.55 | -1.77 % | 0 | 15.62 | 15.77 | 15.14 |
| 02/06/2026 | 15.87 | +1.24 % | 0 | 15.65 | 15.92 | 15.50 |
| 03/06/2026 | 15.19 | -4.22 % | 0 | 15.71 | 15.80 | 15.07 |
| 04/06/2026 | 15.35 | +1.59 % | 0 | 15.15 | 15.63 | 15.13 |
| 05/06/2026 | 15.61 | +0.45 % | 0 | 15.75 | 15.75 | 15.46 |