| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 17.54 | -1.6 % | 0 | 17.61 | 17.76 | 17.08 |
| 02/06/2026 | 17.86 | +1.19 % | 0 | 17.64 | 17.91 | 17.49 |
| 03/06/2026 | 17.18 | -3.75 % | 0 | 17.70 | 17.79 | 17.07 |
| 04/06/2026 | 17.34 | +1.4 % | 0 | 17.14 | 17.62 | 17.12 |
| 05/06/2026 | 17.61 | +0.43 % | 0 | 17.74 | 17.74 | 17.41 |