| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 19.54 | -1.34 % | 0 | 19.60 | 19.75 | 19.07 |
| 02/06/2026 | 19.85 | +1.04 % | 0 | 19.63 | 19.91 | 19.48 |
| 03/06/2026 | 19.18 | -3.33 % | 0 | 19.69 | 19.78 | 19.05 |
| 04/06/2026 | 19.33 | +1.18 % | 0 | 19.14 | 19.61 | 19.10 |
| 05/06/2026 | 19.60 | +0.46 % | 0 | 19.87 | 19.87 | 19.40 |