| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2025 | 3.48 | -9.03 % | 0 | 3.63 | 3.79 | 3.46 |
| 20/05/2025 | 3.42 | -0.44 % | 0 | 3.30 | 3.58 | 3.24 |
| 21/05/2025 | 3.44 | -1.01 % | 0 | 3.44 | 3.62 | 3.23 |
| 22/05/2025 | 3.63 | +6.93 % | 0 | 3.46 | 3.82 | 3.41 |
| 23/05/2025 | 4.16 | +18.38 % | 0 | 3.55 | 4.66 | 3.42 |