Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 17.70 | +1.84 % | 0 | 17.57 | 17.73 | 17.40 |
20/05/2025 | 17.78 | -0.11 % | 0 | 17.68 | 17.89 | 17.62 |
21/05/2025 | 17.74 | +0.06 % | 0 | 17.74 | 17.92 | 17.56 |
22/05/2025 | 17.54 | -1.46 % | 0 | 17.76 | 17.77 | 17.34 |
23/05/2025 | 17.02 | -3.73 % | 0 | 17.61 | 17.73 | 16.55 |