| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.63 | -4.05 % | 0 | 16.00 | 16.03 | 15.50 |
| 27/10/2026 | 15.45 | -1.4 % | 0 | 15.78 | 15.80 | 15.31 |
| 28/10/2026 | 15.34 | -1.29 % | 0 | 15.67 | 15.74 | 15.31 |
| 29/10/2026 | 15.27 | -0.91 % | 0 | 15.20 | 15.45 | 14.88 |
| 30/10/2026 | 15.45 | +1.18 % | 0 | 15.15 | 15.55 | 15.03 |