| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.63 | -6.41 % | 0 | 10.00 | 10.00 | 9.50 |
| 27/10/2026 | 9.45 | -2.28 % | 0 | 9.78 | 9.80 | 9.32 |
| 28/10/2026 | 9.34 | -2.1 % | 0 | 9.67 | 9.75 | 9.31 |
| 29/10/2026 | 9.27 | -1.49 % | 0 | 9.20 | 9.45 | 8.88 |
| 30/10/2026 | 9.45 | +1.94 % | 0 | 9.15 | 9.55 | 9.09 |