| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.63 | -7.96 % | 0 | 8.00 | 8.00 | 7.50 |
| 27/10/2026 | 7.45 | -2.87 % | 0 | 7.78 | 7.80 | 7.32 |
| 28/10/2026 | 7.34 | -2.65 % | 0 | 7.67 | 7.75 | 7.31 |
| 29/10/2026 | 7.27 | -1.89 % | 0 | 7.20 | 7.46 | 6.78 |
| 30/10/2026 | 7.45 | +2.48 % | 0 | 7.15 | 7.57 | 7.10 |