| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.65 | -10.4 % | 0 | 6.02 | 6.02 | 5.51 |
| 27/10/2026 | 5.49 | -3.35 % | 0 | 5.79 | 5.84 | 5.34 |
| 28/10/2026 | 5.36 | -3.69 % | 0 | 5.71 | 5.81 | 5.35 |
| 29/10/2026 | 5.30 | -2.39 % | 0 | 5.25 | 5.57 | 4.85 |
| 30/10/2026 | 5.46 | +3.21 % | 0 | 5.18 | 5.64 | 5.03 |