| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.72 | -11.78 % | 0 | 5.09 | 5.09 | 4.61 |
| 27/10/2026 | 4.57 | -3.59 % | 0 | 4.86 | 4.88 | 4.43 |
| 28/10/2026 | 4.44 | -3.9 % | 0 | 4.77 | 4.85 | 4.42 |
| 29/10/2026 | 4.38 | -2.56 % | 0 | 4.33 | 4.74 | 4.00 |
| 30/10/2026 | 4.50 | +3.21 % | 0 | 4.29 | 5.83 | 2.80 |