| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.86 | -13.26 % | 0 | 4.15 | 5.03 | 3.03 |
| 27/10/2026 | 3.71 | -4.13 % | 0 | 4.07 | 4.24 | 3.59 |
| 28/10/2026 | 3.59 | -4.52 % | 0 | 3.84 | 4.06 | 3.56 |
| 29/10/2026 | 3.53 | -2.89 % | 0 | 3.41 | 3.82 | 3.18 |
| 30/10/2026 | 3.60 | +2.27 % | 0 | 3.44 | 4.65 | 2.25 |