| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.34 | +14.21 % | 0 | 3.09 | 3.47 | 2.80 |
| 27/10/2026 | 3.46 | +3.9 % | 0 | 3.13 | 3.61 | 3.10 |
| 28/10/2026 | 3.54 | +3.97 % | 0 | 3.33 | 3.58 | 3.22 |
| 29/10/2026 | 3.56 | +2.16 % | 0 | 3.69 | 3.95 | 3.29 |
| 30/10/2026 | 3.38 | -5.46 % | 0 | 3.61 | 4.71 | 2.44 |