| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.14 | +12.67 % | 0 | 3.92 | 4.79 | 2.54 |
| 27/10/2026 | 4.28 | +3.76 % | 0 | 3.91 | 4.50 | 3.88 |
| 28/10/2026 | 4.38 | +4.04 % | 0 | 4.14 | 4.39 | 4.02 |
| 29/10/2026 | 4.39 | +2.21 % | 0 | 4.53 | 4.84 | 4.16 |
| 30/10/2026 | 4.19 | -4.77 % | 0 | 4.46 | 5.76 | 3.06 |