| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.00 | +11.5 % | 0 | 4.79 | 5.50 | 3.55 |
| 27/10/2026 | 5.18 | +4.12 % | 0 | 4.76 | 5.40 | 4.70 |
| 28/10/2026 | 5.25 | +3.45 % | 0 | 5.00 | 5.28 | 4.87 |
| 29/10/2026 | 5.33 | +3.2 % | 0 | 5.37 | 5.68 | 5.14 |
| 30/10/2026 | 5.10 | -3.5 % | 0 | 5.36 | 5.42 | 4.98 |