| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.91 | +10.58 % | 0 | 5.62 | 6.06 | 5.62 |
| 27/10/2026 | 6.06 | +3.24 % | 0 | 5.75 | 6.22 | 5.74 |
| 28/10/2026 | 6.15 | +3.02 % | 0 | 5.87 | 6.18 | 5.77 |
| 29/10/2026 | 6.19 | +1.89 % | 0 | 6.29 | 6.61 | 6.00 |
| 30/10/2026 | 6.00 | -3.46 % | 0 | 6.28 | 6.35 | 5.91 |