| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 6.83 | +9.46 % | 0 | 6.53 | 6.97 | 6.53 |
| 27/10/2026 | 7.00 | +2.87 % | 0 | 6.68 | 7.15 | 6.66 |
| 28/10/2026 | 7.10 | +2.75 % | 0 | 6.79 | 7.12 | 6.71 |
| 29/10/2026 | 7.13 | +1.71 % | 0 | 7.23 | 7.58 | 6.96 |
| 30/10/2026 | 6.94 | -2.87 % | 0 | 7.23 | 7.31 | 6.90 |