| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.76 | +8.23 % | 0 | 7.47 | 7.92 | 7.47 |
| 27/10/2026 | 7.94 | +2.52 % | 0 | 7.63 | 8.11 | 7.61 |
| 28/10/2026 | 8.05 | +2.42 % | 0 | 7.74 | 8.07 | 7.66 |
| 29/10/2026 | 8.09 | +1.51 % | 0 | 8.19 | 8.55 | 7.91 |
| 30/10/2026 | 7.90 | -2.59 % | 0 | 8.20 | 8.27 | 7.80 |