| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.75 | +7.7 % | 0 | 8.42 | 8.90 | 8.42 |
| 27/10/2026 | 8.91 | +2.41 % | 0 | 8.59 | 9.05 | 8.58 |
| 28/10/2026 | 9.01 | +2.04 % | 0 | 8.71 | 9.07 | 8.65 |
| 29/10/2026 | 9.06 | +1.34 % | 0 | 9.16 | 9.52 | 8.88 |
| 30/10/2026 | 8.87 | -2.1 % | 0 | 9.17 | 9.22 | 8.76 |